INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,536 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 3,350 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 3,178 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 3,325 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 6,717 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 4,653 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 4,435 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 3,331 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 2,398 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,486 Value ($000) $21 Avg Close — Range —