INTELIQUENT INC

CUSIP: 45825N107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 710 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 590 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 710 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 710 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 610 Value ($000) $11 Avg Close — Range —