INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 154,840 Value ($000) $2,499 Avg Close — Range —

Q2 2016

Shares 174,440 Value ($000) $3,470 Avg Close — Range —

Q1 2016

Shares 215,340 Value ($000) $3,456 Avg Close — Range —

Q4 2015

Shares 289,300 Value ($000) $5,141 Avg Close — Range —

Q3 2015

Shares 206,600 Value ($000) $4,613 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	154,840	$2,499	—	—
Q2 2016	174,440	$3,470	—	—
Q1 2016	215,340	$3,456	—	—
Q4 2015	289,300	$5,141	—	—
Q3 2015	206,600	$4,613	—	—