INTELIQUENT INC

CUSIP: 45825N107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,365,235 Value ($000) $31,291 Avg Close — Range —
Q3 2016
Shares 1,766,364 Value ($000) $28,509 Avg Close — Range —
Q2 2016
Shares 1,780,064 Value ($000) $35,405 Avg Close — Range —
Q1 2016
Shares 1,450,987 Value ($000) $23,288 Avg Close — Range —
Q4 2015
Shares 1,352,576 Value ($000) $24,035 Avg Close — Range —
Q3 2015
Shares 1,540,582 Value ($000) $34,401 Avg Close — Range —
Q2 2015
Shares 1,546,882 Value ($000) $28,462 Avg Close — Range —
Q1 2015
Shares 1,556,512 Value ($000) $24,499 Avg Close — Range —
Q4 2014
Shares 1,597,312 Value ($000) $31,355 Avg Close — Range —
Q3 2014
Shares 1,579,930 Value ($000) $19,670 Avg Close — Range —
Q2 2014
Shares 1,087,749 Value ($000) $15,087 Avg Close — Range —
Q1 2014
Shares 1,031,549 Value ($000) $14,988 Avg Close — Range —
Q4 2013
Shares 1,018,681 Value ($000) $11,633 Avg Close — Range —
Q3 2013
Shares 1,018,681 Value ($000) $9,840 Avg Close — Range —