INTELIQUENT INC

CUSIP: 45825N107 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 137,000 Value ($000) $2,434 Avg Close — Range —
Q3 2015
Shares 137,000 Value ($000) $3,059 Avg Close — Range —
Q2 2015
Shares 215,698 Value ($000) $3,969 Avg Close — Range —
Q1 2015
Shares 215,698 Value ($000) $3,395 Avg Close — Range —
Q4 2014
Shares 215,698 Value ($000) $4,234 Avg Close — Range —
Q3 2014
Shares 198,698 Value ($000) $2,474 Avg Close — Range —