INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,556 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 547,964 Value ($000) $8,844 Avg Close — Range —
Q2 2016
Shares 14,556 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 14,556 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 14,556 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 14,556 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 16,895 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 16,895 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 16,895 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 16,895 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 22,430 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 22,430 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 22,430 Value ($000) $256 Avg Close — Range —