INTELIQUENT INC

CUSIP: 45825N107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 67,277 Value ($000) $1,542 Avg Close — Range —
Q3 2016
Shares 69,077 Value ($000) $1,115 Avg Close — Range —
Q2 2016
Shares 68,377 Value ($000) $1,360 Avg Close — Range —
Q1 2016
Shares 71,066 Value ($000) $1,141 Avg Close — Range —
Q4 2015
Shares 62,167 Value ($000) $1,105 Avg Close — Range —
Q3 2015
Shares 61,067 Value ($000) $1,364 Avg Close — Range —
Q2 2015
Shares 61,267 Value ($000) $1,127 Avg Close — Range —
Q1 2015
Shares 59,202 Value ($000) $932 Avg Close — Range —
Q4 2014
Shares 60,102 Value ($000) $1,180 Avg Close — Range —
Q3 2014
Shares 59,846 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 59,206 Value ($000) $821 Avg Close — Range —
Q1 2014
Shares 58,906 Value ($000) $856 Avg Close — Range —
Q4 2013
Shares 58,906 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 58,506 Value ($000) $565 Avg Close — Range —