INTELIQUENT INC

CUSIP: 45825N107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 385,639 Value ($000) $6,224 Avg Close — Range —
Q2 2016
Shares 397,439 Value ($000) $7,905 Avg Close — Range —
Q1 2016
Shares 397,439 Value ($000) $6,379 Avg Close — Range —
Q4 2015
Shares 524,139 Value ($000) $9,314 Avg Close — Range —
Q3 2015
Shares 499,089 Value ($000) $11,145 Avg Close — Range —
Q2 2015
Shares 498,833 Value ($000) $9,179 Avg Close — Range —
Q1 2015
Shares 488,189 Value ($000) $7,684 Avg Close — Range —
Q4 2014
Shares 579,489 Value ($000) $11,375 Avg Close — Range —
Q3 2014
Shares 651,789 Value ($000) $8,115 Avg Close — Range —
Q2 2014
Shares 623,889 Value ($000) $8,653 Avg Close — Range —
Q1 2014
Shares 866,550 Value ($000) $12,591 Avg Close — Range —
Q4 2013
Shares 946,750 Value ($000) $10,802 Avg Close — Range —
Q3 2013
Shares 948,000 Value ($000) $9,158 Avg Close — Range —
Q2 2013
Shares 962,200 Value ($000) $5,533 Avg Close — Range —