INTELIQUENT INC

CUSIP: 45825N107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108,313 Value ($000) $1,748 Avg Close — Range —
Q2 2016
Shares 87,043 Value ($000) $1,731 Avg Close — Range —
Q1 2016
Shares 89,268 Value ($000) $1,432 Avg Close — Range —
Q4 2015
Shares 421,048 Value ($000) $7,482 Avg Close — Range —
Q3 2015
Shares 396,738 Value ($000) $8,859 Avg Close — Range —
Q2 2015
Shares 144,043 Value ($000) $2,650 Avg Close — Range —
Q1 2015
Shares 129,540 Value ($000) $2,038 Avg Close — Range —
Q4 2014
Shares 130,560 Value ($000) $2,562 Avg Close — Range —
Q3 2014
Shares 197,880 Value ($000) $2,463 Avg Close — Range —
Q2 2014
Shares 127,425 Value ($000) $1,767 Avg Close — Range —
Q1 2014
Shares 132,815 Value ($000) $1,929 Avg Close — Range —
Q4 2013
Shares 463,855 Value ($000) $5,292 Avg Close — Range —
Q3 2013
Shares 470,900 Value ($000) $4,548 Avg Close — Range —