INTELIQUENT INC

CUSIP: 45825N107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,089 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 10,722 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 31,089 Value ($000) $431 Avg Close — Range —