INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 126,525 Value ($000) $2,900 Avg Close — Range —
Q3 2016
Shares 266,933 Value ($000) $4,309 Avg Close — Range —
Q2 2016
Shares 425,901 Value ($000) $8,471 Avg Close — Range —
Q1 2016
Shares 379,394 Value ($000) $6,090 Avg Close — Range —
Q4 2015
Shares 281,595 Value ($000) $5,004 Avg Close — Range —
Q3 2015
Shares 463,718 Value ($000) $10,355 Avg Close — Range —
Q2 2015
Shares 632,218 Value ($000) $11,632 Avg Close — Range —
Q1 2015
Shares 656,618 Value ($000) $10,335 Avg Close — Range —
Q4 2014
Shares 404,795 Value ($000) $7,946 Avg Close — Range —
Q3 2014
Shares 366,695 Value ($000) $4,565 Avg Close — Range —
Q2 2014
Shares 521,096 Value ($000) $7,228 Avg Close — Range —
Q1 2014
Shares 196,595 Value ($000) $2,856 Avg Close — Range —
Q4 2013
Shares 104,495 Value ($000) $1,193 Avg Close — Range —
Q3 2013
Shares 37,255 Value ($000) $360 Avg Close — Range —