INTELIQUENT INC

CUSIP: 45825N107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,415 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 20,099 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 23,135 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 14,517 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 31,956 Value ($000) $463 Avg Close — Range —
Q4 2013
Shares 17,954 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 18,146 Value ($000) $174 Avg Close — Range —