INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 351,021 Value ($000) $8,045 Avg Close — Range —
Q3 2016
Shares 477,506 Value ($000) $7,706 Avg Close — Range —
Q2 2016
Shares 482,435 Value ($000) $9,595 Avg Close — Range —
Q1 2016
Shares 482,027 Value ($000) $7,736 Avg Close — Range —
Q4 2015
Shares 446,956 Value ($000) $7,941 Avg Close — Range —
Q3 2015
Shares 411,781 Value ($000) $9,194 Avg Close — Range —
Q2 2015
Shares 494,927 Value ($000) $9,106 Avg Close — Range —
Q1 2015
Shares 474,020 Value ($000) $7,460 Avg Close — Range —
Q4 2014
Shares 378,224 Value ($000) $7,424 Avg Close — Range —
Q3 2014
Shares 484,215 Value ($000) $6,028 Avg Close — Range —
Q2 2014
Shares 475,886 Value ($000) $6,600 Avg Close — Range —
Q1 2014
Shares 482,795 Value ($000) $7,014 Avg Close — Range —
Q4 2013
Shares 471,444 Value ($000) $5,382 Avg Close — Range —
Q3 2013
Shares 375,852 Value ($000) $3,631 Avg Close — Range —