INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 133,064 Value ($000) $3,050 Avg Close — Range —
Q3 2016
Shares 89,780 Value ($000) $1,449 Avg Close — Range —
Q2 2016
Shares 17,845 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 22,159 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 47,970 Value ($000) $853 Avg Close — Range —
Q3 2015
Shares 53,437 Value ($000) $1,193 Avg Close — Range —
Q2 2015
Shares 54,760 Value ($000) $1,008 Avg Close — Range —
Q1 2015
Shares 203,009 Value ($000) $3,196 Avg Close — Range —
Q4 2014
Shares 233,704 Value ($000) $4,587 Avg Close — Range —
Q3 2013
Shares 1,512,581 Value ($000) $14,612 Avg Close — Range —