INTELIQUENT INC

CUSIP: 45825N107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,884 Value ($000) $160 Avg Close — Range —

Q2 2014

Shares 15,810 Value ($000) $219 Avg Close — Range —

Q1 2014

Shares 32,906 Value ($000) $478 Avg Close — Range —

Q3 2013

Shares 20,618 Value ($000) $199 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,884	$160	—	—
Q2 2014	15,810	$219	—	—
Q1 2014	32,906	$478	—	—
Q3 2013	20,618	$199	—	—