INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,567 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 35,608 Value ($000) $708 Avg Close — Range —
Q1 2016
Shares 14,502 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 68,228 Value ($000) $1,212 Avg Close — Range —
Q3 2015
Shares 138,924 Value ($000) $3,102 Avg Close — Range —
Q2 2015
Shares 188,378 Value ($000) $3,466 Avg Close — Range —
Q1 2015
Shares 188,631 Value ($000) $2,969 Avg Close — Range —
Q4 2014
Shares 126,893 Value ($000) $2,491 Avg Close — Range —
Q3 2014
Shares 128,474 Value ($000) $1,600 Avg Close — Range —
Q2 2014
Shares 107,140 Value ($000) $1,486 Avg Close — Range —
Q1 2014
Shares 115,240 Value ($000) $1,674 Avg Close — Range —
Q4 2013
Shares 126,351 Value ($000) $1,443 Avg Close — Range —
Q3 2013
Shares 90,955 Value ($000) $879 Avg Close — Range —