INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,389 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 14,046 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 13,893 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 13,767 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 13,668 Value ($000) $251 Avg Close — Range —