INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,612 Value ($000) $1,320 Avg Close — Range —
Q4 2015
Shares 16,100 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 13,500 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 30,850 Value ($000) $568 Avg Close — Range —
Q1 2015
Shares 25,300 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 32,932 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 28,600 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 30,347 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 21,147 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 9,286 Value ($000) $90 Avg Close — Range —