INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,000 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 24,000 Value ($000) $477 Avg Close — Range —