INTELIQUENT INC

CUSIP: 45825N107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,959 Value ($000) $182 Avg Close — Range —

Q3 2016

Shares 82,300 Value ($000) $1,328 Avg Close — Range —

Q2 2016

Shares 82,300 Value ($000) $1,637 Avg Close — Range —

Q1 2016

Shares 82,300 Value ($000) $1,321 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,959	$182	—	—
Q3 2016	82,300	$1,328	—	—
Q2 2016	82,300	$1,637	—	—
Q1 2016	82,300	$1,321	—	—