INTELIQUENT INC

CUSIP: 45825N107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 60,542 Value ($000) $1,387 Avg Close — Range —
Q1 2016
Shares 76,249 Value ($000) $1,224 Avg Close — Range —
Q4 2015
Shares 215,771 Value ($000) $3,835 Avg Close — Range —
Q3 2015
Shares 172,996 Value ($000) $3,863 Avg Close — Range —
Q2 2015
Shares 161,918 Value ($000) $2,979 Avg Close — Range —
Q1 2015
Shares 97,736 Value ($000) $1,539 Avg Close — Range —
Q3 2014
Shares 25,828 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 217,154 Value ($000) $3,011 Avg Close — Range —
Q1 2014
Shares 50,400 Value ($000) $732 Avg Close — Range —
Q4 2013
Shares 219,971 Value ($000) $2,512 Avg Close — Range —