INTELIQUENT INC

CUSIP: 45825N107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,223 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 1,223 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,223 Value ($000) $24 Avg Close — Range —