INTELIQUENT INC

CUSIP: 45825N107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,201 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 29,519 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 147,401 Value ($000) $2,932 Avg Close — Range —
Q1 2016
Shares 136,319 Value ($000) $2,188 Avg Close — Range —
Q4 2015
Shares 125,919 Value ($000) $2,238 Avg Close — Range —
Q3 2015
Shares 151,419 Value ($000) $3,299 Avg Close — Range —
Q2 2015
Shares 156,219 Value ($000) $2,874 Avg Close — Range —
Q1 2015
Shares 193,101 Value ($000) $3,039 Avg Close — Range —
Q4 2014
Shares 306,819 Value ($000) $6,023 Avg Close — Range —
Q3 2014
Shares 28,219 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 52,819 Value ($000) $733 Avg Close — Range —