INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 248,298 Value ($000) $5,691 Avg Close — Range —
Q3 2016
Shares 266,243 Value ($000) $4,297 Avg Close — Range —
Q2 2016
Shares 137,735 Value ($000) $2,740 Avg Close — Range —
Q1 2016
Shares 30,647 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 16,236 Value ($000) $363 Avg Close — Range —
Q2 2015
Shares 46,977 Value ($000) $864 Avg Close — Range —
Q1 2015
Shares 20,134 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 12,229 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 21,581 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 18,183 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 27,695 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 182,596 Value ($000) $1,764 Avg Close — Range —