INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,644 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $91 Avg Close — Range —