INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 105 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,585 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 251 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 376 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 649 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 1,523 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 821 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 4,181 Value ($000) $40 Avg Close — Range —