INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 986 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 1,118 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,078 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 1,270 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 1,862 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,781 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 1,642 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,729 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 927 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 917 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 912 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 908 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 954 Value ($000) $9 Avg Close — Range —