INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 75,484 Value ($000) $1,482 Avg Close — Range —
Q3 2014
Shares 11,716 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 71,833 Value ($000) $996 Avg Close — Range —
Q1 2014
Shares 97,755 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 91,689 Value ($000) $1,047 Avg Close — Range —
Q3 2013
Shares 103,589 Value ($000) $1,001 Avg Close — Range —