INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $184 Avg Close — Range —