INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $31 Avg Close — Range —