INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,068 Value ($000) $682 Avg Close — Range —
Q1 2015
Shares 37,068 Value ($000) $586 Avg Close — Range —