INTELLINETICS INC

Ticker: INLX CUSIP: 45825X204 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,616 Value ($000) $228 Avg Close $9.44 Range $7.97 - $11.75
Q3 2025
Shares 28,755 Value ($000) $326 Avg Close $11.78 Range $8.74 - $14.57
Q2 2025
Shares 25,938 Value ($000) $324 Avg Close $12.97 Range $10.40 - $15.72
Q1 2025
Shares 25,872 Value ($000) $321 Avg Close $12.44 Range $10.30 - $14.50
Q4 2024
Shares 25,160 Value ($000) $346 Avg Close $13.80 Range $11.09 - $16.50
Q3 2024
Shares 25,422 Value ($000) $285 Avg Close $8.81 Range $6.70 - $13.30
Q2 2024
Shares 18,859 Value ($000) $121 Avg Close $6.99 Range $5.85 - $8.82
Q1 2024
Shares 18,423 Value ($000) $163 Avg Close $7.12 Range $4.82 - $10.99
Q4 2023
Shares 18,002 Value ($000) $91 Avg Close $4.42 Range $3.76 - $5.52
Q3 2023
Shares 18,002 Value ($000) $82 Avg Close $3.95 Range $2.92 - $5.72