INTELLINETICS INC

Ticker: INLX CUSIP: 45825X204 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $1 Avg Close $9.44 Range $7.97 - $11.75
Q3 2025
Shares 155 Value ($000) $2 Avg Close $11.78 Range $8.74 - $14.57
Q1 2025
Shares 416 Value ($000) $5 Avg Close $12.44 Range $10.30 - $14.50
Q4 2024
Shares 275 Value ($000) $4 Avg Close $13.80 Range $11.09 - $16.50
Q3 2024
Shares 344 Value ($000) $4 Avg Close $8.81 Range $6.70 - $13.30
Q2 2024
Shares 1,297 Value ($000) $8 Avg Close $6.99 Range $5.85 - $8.82
Q1 2024
Shares 1,634 Value ($000) $14 Avg Close $7.12 Range $4.82 - $10.99
Q4 2023
Shares 1,560 Value ($000) $8 Avg Close $4.42 Range $3.76 - $5.52
Q3 2023
Shares 2,125 Value ($000) $10 Avg Close $3.95 Range $2.92 - $5.72
Q2 2023
Shares 1,202 Value ($000) $4 Avg Close $3.90 Range $3.22 - $4.25
Q1 2023
Shares 14 Value ($000) $0 Avg Close $4.27 Range $3.90 - $4.66
Q4 2022
Shares 327 Value ($000) $0 Avg Close $4.07 Range $3.25 - $5.67