INTELIQUENT INC

CUSIP: 45825n107 Class: COMMON EQUITY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 78,230 Value ($000) $1,556 Avg Close — Range —
Q1 2016
Shares 160,580 Value ($000) $2,578 Avg Close — Range —
Q4 2015
Shares 321,370 Value ($000) $5,711 Avg Close — Range —
Q3 2015
Shares 280,110 Value ($000) $6,255 Avg Close — Range —
Q2 2015
Shares 160,940 Value ($000) $2,961 Avg Close — Range —
Q1 2015
Shares 84,810 Value ($000) $1,335 Avg Close — Range —
Q4 2014
Shares 80,620 Value ($000) $1,583 Avg Close — Range —
Q3 2014
Shares 77,280 Value ($000) $962 Avg Close — Range —
Q2 2014
Shares 59,720 Value ($000) $828 Avg Close — Range —
Q1 2014
Shares 59,720 Value ($000) $868 Avg Close — Range —