INTELIQUENT INC

CUSIP: 45825n107 Class: COMMON EQUITY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,542 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 65,782 Value ($000) $1,035 Avg Close — Range —
Q4 2014
Shares 24,874 Value ($000) $488 Avg Close — Range —