INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,819 Value ($000) $812 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 3,293 Value ($000) $267 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 5,093 Value ($000) $300 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 45,593 Value ($000) $3,330 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 46,693 Value ($000) $2,935 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 56,193 Value ($000) $4,520 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 59,793 Value ($000) $4,518 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 58,293 Value ($000) $4,892 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 23,219 Value ($000) $1,752 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 22,919 Value ($000) $1,748 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 56,900 Value ($000) $4,720 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 76,400 Value ($000) $4,939 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 72,800 Value ($000) $4,117 Avg Close $50.36 Range $42.50 - $58.54