INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,543 Value ($000) $34,238 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 479,726 Value ($000) $49,570 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 468,850 Value ($000) $57,654 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 217,519 Value ($000) $25,669 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 209,221 Value ($000) $27,726 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 246,551 Value ($000) $32,052 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 235,824 Value ($000) $27,306 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 317,084 Value ($000) $36,997 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 320,940 Value ($000) $31,799 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 314,710 Value ($000) $24,683 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 281,123 Value ($000) $24,910 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 302,015 Value ($000) $23,406 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 156,976 Value ($000) $10,747 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 124,615 Value ($000) $7,754 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 159,125 Value ($000) $11,243 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 194,463 Value ($000) $15,667 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 201,443 Value ($000) $17,241 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 194,973 Value ($000) $17,418 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 181,485 Value ($000) $17,094 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 189,054 Value ($000) $17,411 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 99,118 Value ($000) $8,047 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 100,746 Value ($000) $5,945 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 97,702 Value ($000) $7,137 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 97,089 Value ($000) $6,103 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 98,660 Value ($000) $7,935 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 87,629 Value ($000) $6,622 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 106,319 Value ($000) $8,923 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 116,339 Value ($000) $8,774 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 50,686 Value ($000) $3,866 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 31,185 Value ($000) $2,587 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 15,441 Value ($000) $998 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 15,078 Value ($000) $853 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 14,316 Value ($000) $648 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 82,974 Value ($000) $4,244 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 67,585 Value ($000) $2,923 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 43,985 Value ($000) $1,768 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 21,000 Value ($000) $619 Avg Close $25.16 Range $18.10 - $31.45