INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,289 Value ($000) $2 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 29,393 Value ($000) $3 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 27,688 Value ($000) $3 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 24,762 Value ($000) $3 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 22,957 Value ($000) $3 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 20,066 Value ($000) $3 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 20,143 Value ($000) $2 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 19,031 Value ($000) $2 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 17,812 Value ($000) $2 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 16,209 Value ($000) $1 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 15,347 Value ($000) $1 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 14,577 Value ($000) $1 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 14,030 Value ($000) $1 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 13,550 Value ($000) $844 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 11,394 Value ($000) $805 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 12,685 Value ($000) $1,022 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 11,973 Value ($000) $1,025 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 13,417 Value ($000) $1,199 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 13,916 Value ($000) $1,311 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 13,357 Value ($000) $1,230 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 13,757 Value ($000) $1,117 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 13,922 Value ($000) $822 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 15,109 Value ($000) $1,104 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 15,002 Value ($000) $943 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 13,600 Value ($000) $1,094 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 216,713 Value ($000) $16,375 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 214,759 Value ($000) $18,023 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 480,293 Value ($000) $36,224 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 591,005 Value ($000) $45,070 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 589,619 Value ($000) $48,909 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 460,653 Value ($000) $29,781 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 464,418 Value ($000) $26,263 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 464,155 Value ($000) $21,026 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 419,365 Value ($000) $21,451 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 425,565 Value ($000) $18,406 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 426,865 Value ($000) $17,160 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 445,160 Value ($000) $13,110 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 440,950 Value ($000) $9,564 Avg Close $25.58 Range $20.62 - $33.19