INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,179 Value ($000) $877 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 27,050 Value ($000) $2,795 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 28,886 Value ($000) $3,552 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 28,895 Value ($000) $3,410 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 29,113 Value ($000) $3,858 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 33,015 Value ($000) $4,292 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 37,408 Value ($000) $4,331 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 46,029 Value ($000) $5,371 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 47,015 Value ($000) $4,658 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 45,202 Value ($000) $3,545 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 44,366 Value ($000) $3,931 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 43,646 Value ($000) $3,383 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 34,821 Value ($000) $2,384 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 34,106 Value ($000) $2,122 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 33,733 Value ($000) $2,384 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 33,124 Value ($000) $2,669 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 32,143 Value ($000) $2,752 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 32,065 Value ($000) $2,864 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 30,933 Value ($000) $2,914 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 30,081 Value ($000) $2,771 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 29,650 Value ($000) $2,407 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 30,275 Value ($000) $1,786 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 29,982 Value ($000) $2,190 Avg Close $72.72 Range $50.72 - $87.35