INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,950 Value ($000) $3,290 Avg Close $79.69 Range $62.00 - $111.99

Q1 2025

Shares 37,706 Value ($000) $4,450 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 60,651 Value ($000) $8,037 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 8,336 Value ($000) $1,084 Avg Close $122.35 Range $107.25 - $131.87

Q4 2023

Shares 2,167 Value ($000) $215 Avg Close $86.06 Range $69.40 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,950	$3,290	$79.69	$62.00 - $111.99
Q1 2025	37,706	$4,450	$130.88	$110.84 - $146.36
Q4 2024	60,651	$8,037	$133.36	$117.57 - $142.76
Q3 2024	8,336	$1,084	$122.35	$107.25 - $131.87
Q4 2023	2,167	$215	$86.06	$69.40 - $100.99