INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,024 Value ($000) $2,119 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 29,970 Value ($000) $3,097 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 34,430 Value ($000) $4,234 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 33,332 Value ($000) $3,934 Avg Close $130.88 Range $110.84 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,024	$2,119	$79.69	$62.00 - $111.99
Q3 2025	29,970	$3,097	$108.79	$99.73 - $123.49
Q2 2025	34,430	$4,234	$119.42	$104.93 - $127.56
Q1 2025	33,332	$3,934	$130.88	$110.84 - $146.36