INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $364 Avg Close $79.69 Range $62.00 - $111.99
Q1 2025
Shares 3,527 Value ($000) $416 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 2,819 Value ($000) $374 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 2,373 Value ($000) $308 Avg Close $122.35 Range $107.25 - $131.87
Q3 2020
Shares 481 Value ($000) $28 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 467 Value ($000) $34 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 314 Value ($000) $25 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 314 Value ($000) $25 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 211 Value ($000) $15 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 174 Value ($000) $14 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 174 Value ($000) $13 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 174 Value ($000) $13 Avg Close $80.18 Range $68.68 - $90.03