INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,076 Value ($000) $2 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 25,275 Value ($000) $3 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 25,657 Value ($000) $3 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 24,637 Value ($000) $3 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 25,926 Value ($000) $3 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 26,331 Value ($000) $3 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 27,813 Value ($000) $3 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 28,912 Value ($000) $3 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 29,697 Value ($000) $3 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 30,470 Value ($000) $2 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 31,833 Value ($000) $3 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 32,833 Value ($000) $3 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 33,984 Value ($000) $2 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 34,240 Value ($000) $2,131 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 41,763 Value ($000) $2,951 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 36,120 Value ($000) $2,910 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 26,871 Value ($000) $2,300 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 26,674 Value ($000) $2,383 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 26,957 Value ($000) $2,539 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 27,073 Value ($000) $2,493 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 27,211 Value ($000) $2,209 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 27,238 Value ($000) $1,607 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 27,483 Value ($000) $2,008 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 27,388 Value ($000) $1,722 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 26,021 Value ($000) $2,093 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 25,939 Value ($000) $1,960 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 23,469 Value ($000) $1,970 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 22,760 Value ($000) $1,717 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 20,983 Value ($000) $1,600 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 19,897 Value ($000) $1,650 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 19,546 Value ($000) $1,264 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 19,106 Value ($000) $1,080 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 17,413 Value ($000) $789 Avg Close $48.72 Range $42.75 - $55.20