INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,829 Value ($000) $10 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 131,829 Value ($000) $14 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 262,429 Value ($000) $32 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 282,065 Value ($000) $33 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 282,065 Value ($000) $37 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 282,206 Value ($000) $37 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 282,948 Value ($000) $33 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 283,765 Value ($000) $33 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 285,439 Value ($000) $28 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 286,976 Value ($000) $23 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 252,351 Value ($000) $22 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 252,351 Value ($000) $20 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 249,815 Value ($000) $17 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 247,977 Value ($000) $15,432 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 247,977 Value ($000) $17,522 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 247,977 Value ($000) $19,980 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 247,977 Value ($000) $21,224 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 247,977 Value ($000) $22,154 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 256,597 Value ($000) $24,171 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 256,597 Value ($000) $23,633 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 256,888 Value ($000) $20,857 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 257,454 Value ($000) $15,192 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 268,923 Value ($000) $19,645 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 301,601 Value ($000) $18,959 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 302,861 Value ($000) $24,359 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 302,861 Value ($000) $22,884 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 302,861 Value ($000) $25,416 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 271,049 Value ($000) $20,443 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 295,149 Value ($000) $22,508 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 405,049 Value ($000) $33,599 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 405,049 Value ($000) $26,186 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 405,049 Value ($000) $22,906 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 412,049 Value ($000) $18,666 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 412,049 Value ($000) $21,076 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 412,049 Value ($000) $17,821 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 412,049 Value ($000) $16,564 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 412,049 Value ($000) $12,135 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 412,049 Value ($000) $8,937 Avg Close $25.58 Range $20.62 - $33.19