INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,976 Value ($000) $1,724 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 32,361 Value ($000) $3,344 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 29,410 Value ($000) $3,617 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 30,324 Value ($000) $3,578 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 32,290 Value ($000) $4,279 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 31,518 Value ($000) $4,097 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 31,292 Value ($000) $3,623 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 39,058 Value ($000) $4,557 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 39,328 Value ($000) $3,897 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 39,119 Value ($000) $3,068 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 40,198 Value ($000) $3,562 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 50,508 Value ($000) $3,914 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 47,834 Value ($000) $3,275 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 47,072 Value ($000) $2,929 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 47,066 Value ($000) $3,326 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 46,651 Value ($000) $3,759 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 47,189 Value ($000) $4,039 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 47,406 Value ($000) $4,235 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 47,516 Value ($000) $4,476 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 46,996 Value ($000) $4,328 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 48,360 Value ($000) $3,926 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 49,935 Value ($000) $2,947 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 51,719 Value ($000) $3,778 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 54,736 Value ($000) $3,426 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 71,711 Value ($000) $5,754 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 88,670 Value ($000) $6,727 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 89,319 Value ($000) $7,483 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 59,838 Value ($000) $4,545 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 71,863 Value ($000) $5,506 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 75,044 Value ($000) $6,213 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 108,854 Value ($000) $7,002 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 130,585 Value ($000) $7,395 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 143,509 Value ($000) $6,539 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 181,489 Value ($000) $9,265 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 218,024 Value ($000) $9,431 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 518,108 Value ($000) $20,787 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 516,704 Value ($000) $15,249 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 425,633 Value ($000) $9,236 Avg Close $25.58 Range $20.62 - $33.19