INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 295,569 Value ($000) $31 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 278,709 Value ($000) $34 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 285,480 Value ($000) $34 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 288,555 Value ($000) $38 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 290,120 Value ($000) $38 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 280,366 Value ($000) $32 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	295,569	$31	$108.79	$99.73 - $123.49
Q2 2025	278,709	$34	$119.42	$104.93 - $127.56
Q1 2025	285,480	$34	$130.88	$110.84 - $146.36
Q4 2024	288,555	$38	$133.36	$117.57 - $142.76
Q3 2024	290,120	$38	$122.35	$107.25 - $131.87
Q2 2024	280,366	$32	$116.78	$107.11 - $123.99