INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,746 Value ($000) $204 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 1,914 Value ($000) $190 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 1,914 Value ($000) $150 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 1,783 Value ($000) $158 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 1,783 Value ($000) $138 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 2,023 Value ($000) $138 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 2,023 Value ($000) $126 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 2,023 Value ($000) $143 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 2,023 Value ($000) $163 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 8,700 Value ($000) $745 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 8,700 Value ($000) $777 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 9,210 Value ($000) $868 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 8,616 Value ($000) $794 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 8,986 Value ($000) $730 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 9,721 Value ($000) $574 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 9,900 Value ($000) $723 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 9,900 Value ($000) $622 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 10,383 Value ($000) $835 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 10,565 Value ($000) $798 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 10,180 Value ($000) $854 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 10,073 Value ($000) $760 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 10,267 Value ($000) $783 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 10,049 Value ($000) $834 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 10,049 Value ($000) $649,667 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 10,049 Value ($000) $568,271 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 10,049 Value ($000) $455 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 21,514 Value ($000) $1,100 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 21,853 Value ($000) $945 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 21,475 Value ($000) $863 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 22,852 Value ($000) $673 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 22,852 Value ($000) $496 Avg Close $25.58 Range $20.62 - $33.19