Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,742 | $203 | $106.24 | $94.56 - $118.15 |
| Q1 2023 | 3,536 | $274 | $73.30 | $63.00 - $78.97 |
| Q4 2022 | 3,991 | $273 | $65.36 | $50.05 - $75.08 |
| Q3 2022 | 5,267 | $328 | $67.26 | $59.18 - $76.52 |
| Q2 2022 | 4,114 | $291 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 4,231 | $341 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 4,864 | $416 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 4,897 | $437 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 28,855 | $2,718 | $92.12 | $85.13 - $98.93 |
| Q1 2021 | 31,957 | $2,943 | $84.53 | $73.32 - $96.32 |
| Q4 2020 | 33,307 | $2,705 | $70.18 | $54.37 - $83.43 |
| Q3 2020 | 40,027 | $2,362 | $66.74 | $55.38 - $73.92 |
| Q2 2020 | 42,469 | $3,102 | $72.72 | $50.72 - $87.35 |
| Q1 2020 | 62,852 | $3,951 | $81.60 | $46.01 - $99.95 |
| Q4 2019 | 66,356 | $5,337 | $76.33 | $70.00 - $81.92 |
| Q3 2019 | 78,658 | $5,943 | $79.16 | $70.33 - $91.00 |
| Q2 2019 | 91,827 | $7,706 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 113,532 | $8,563 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 120,911 | $9,221 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 146,832 | $12,180 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 167,288 | $10,815 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 227,378 | $12,858 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 227,030 | $10,284 | $48.72 | $42.75 - $55.20 |
| Q3 2017 | 228,030 | $11,664 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 211,630 | $9,153 | $39.80 | $33.90 - $44.25 |