INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,562 Value ($000) $471 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 5,105 Value ($000) $628 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 4,903 Value ($000) $579 Avg Close $130.88 Range $110.84 - $146.36
Q3 2024
Shares 4,950 Value ($000) $1 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 10,711 Value ($000) $1 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 18,590 Value ($000) $2 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 46,493 Value ($000) $5 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 25,033 Value ($000) $2 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 13,336 Value ($000) $1 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 13,587 Value ($000) $1 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 6,013 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 9,396 Value ($000) $585 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 5,384 Value ($000) $380 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 6,859 Value ($000) $553 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 6,335 Value ($000) $542 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 5,317 Value ($000) $475 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 4,320 Value ($000) $407 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 3,677 Value ($000) $339 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 3,009 Value ($000) $244 Avg Close $70.18 Range $54.37 - $83.43
Q3 2018
Shares 3,392 Value ($000) $281 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 5,823 Value ($000) $376 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 6,309 Value ($000) $357 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 9,820 Value ($000) $445 Avg Close $48.72 Range $42.75 - $55.20