INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 182 Value ($000) $11 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 120 Value ($000) $8 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 16 Value ($000) $1 Avg Close $80.74 Range $74.80 - $88.23
Q3 2021
Shares 8 Value ($000) $1 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 7 Value ($000) $1 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 7 Value ($000) $1 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 7 Value ($000) $1 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 7 Value ($000) $0 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 11 Value ($000) $1 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 1,670 Value ($000) $105 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 72 Value ($000) $6 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 5,487 Value ($000) $414 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 725 Value ($000) $61 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 5,068 Value ($000) $381 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 3,312 Value ($000) $253 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 4,405 Value ($000) $366 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 7,386 Value ($000) $477,504 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 2,010 Value ($000) $114 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 3,006 Value ($000) $136 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 2,034 Value ($000) $104 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 398 Value ($000) $17 Avg Close $39.80 Range $33.90 - $44.25